CIBC QX INTERNATIONAL LOW VOLATILITY DIVIDEND ETF
April 7, 2025
Listing Exchange:
Cboe Canada
Market Status:
Regular Hours
CQLI
CIBC QX INTERNATIONAL LOW VOLATILITY DIVIDEND ETF
Last Sale
$19.10
-0.50 (-2.55)%
Market Cap
$244,957,500
Volume
16,425
Open
$19.06
Day High
$19.21
Day Low
$19.06
Prev. Close
$19.60
52 Week High
$22.00
52 Week Low
$17.97
Best Bid
$19.19
Best Ask
$19.38
Best Bid #
2,100
Best Ask #
200
Last Updated 1:44:44 PM EST
Trading Activity By Venue
Market Depth
- By Price
- By Order
| Order Count | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Order Count |
|---|---|---|---|---|---|
2 | 2,100 | $19.19 | $19.38 | 200 | 1 |
1 | 1,800 | $19.15 | $19.40 | 2,000 | 1 |
1 | 100 | $18.98 | $19.42 | 3,000 | 1 |
1 | 200 | $18.68 | $19.44 | 4,000 | 1 |
1 | 2,000 | $18.66 | $19.73 | 100 | 1 |
Trading Activity
- Recent Trades
| Date Time | Price | Size | Change | Buy Firm | Sell Firm | Venue |
|---|---|---|---|---|---|---|
| 2025-04-07 12:48:46 | $19.15 | 25 | -0.45 (-2.30%) | 124 | 079 | L |
| 2025-04-07 12:44:12 | $19.10 | 200 | -0.50 (-2.55%) | 009 | 079 | L |
| 2025-04-07 12:43:12 | $19.11 | 200 | -0.49 (-2.50%) | 009 | 079 | L |
| 2025-04-07 12:42:02 | $19.12 | 200 | -0.48 (-2.45%) | 009 | 079 | L |
| 2025-04-07 12:41:02 | $19.13 | 200 | -0.47 (-2.40%) | 009 | 079 | L |
| 2025-04-07 12:39:48 | $19.14 | 200 | -0.46 (-2.35%) | 009 | 079 | L |
| 2025-04-07 12:33:18 | $19.14 | 200 | -0.46 (-2.35%) | 009 | 079 | L |
| 2025-04-07 10:50:38 | $19.21 | 200 | -0.39 (-1.99%) | 009 | 079 | L |
| 2025-04-07 09:41:24 | $19.19 | 200 | -0.41 (-2.09%) | 009 | 079 | L |
| 2025-04-07 09:40:24 | $19.20 | 200 | -0.40 (-2.04%) | 009 | 079 | L |
10
About
Canadian Imperial Bank of Commerce
Currency
CAD
Date Listed
2021-11-16
Security Type
Exchange Traded Fund
Security Subtype
Exchange Traded Funds
Designated Market Maker
Member
CIBC World Markets Inc.
Phone
416-594-7724
News Releases
2025-03-24
CIBC Asset Management announces CIBC ETF cash distributions for March 2025
2025-03-24
CIBC Asset Management announces CIBC ETF cash distributions for March 2025
2025-02-24
CIBC Asset Management announces CIBC ETF cash distributions for February 2025
2025-02-24
CIBC Asset Management announces CIBC ETF cash distributions for February 2025
2025-01-27