GLOBAL X ENHANCED MSCI EMERGING MARKETS INDEX ETF
April 10, 2025
Listing Exchange:
Cboe Canada
Market Status:
Regular Hours
EMML
GLOBAL X ENHANCED MSCI EMERGING MARKETS INDEX ETF
Last Sale
$18.39
-0.83 (-4.32)%
Market Cap
$1,379,250
Volume
5,000
Open
-
Day High
$18.62
Day Low
$18.38
Prev. Close
$19.22
52 Week High
$22.09
52 Week Low
$18.00
Best Bid
$18.10
Best Ask
$18.33
Best Bid #
300
Best Ask #
1,000
Last Updated 9:59:56 AM EST
Trading Activity By Venue
Market Depth
- By Price
- By Order
| Order Count | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Order Count |
|---|---|---|---|---|---|
2 | 1,300 | $18.09 | $18.33 | 1,000 | 1 |
2 | 2,300 | $18.08 | $18.34 | 2,000 | 1 |
1 | 3,000 | $18.07 | $18.35 | 3,000 | 1 |
2 | 400 | $17.72 | $19.09 | 300 | 1 |
1 | 200 | $17.71 | $19.10 | 300 | 1 |
Trading Activity
- Recent Trades
| Date Time | Price | Size | Change | Buy Firm | Sell Firm | Venue |
|---|---|---|---|---|---|---|
| 2025-04-10 09:58:07 | $18.39 | 100 | -0.83 (-4.32%) | 009 | 079 | L |
| 2025-04-10 09:58:06 | $18.39 | 100 | -0.83 (-4.32%) | 009 | 079 | L |
| 2025-04-10 09:58:05 | $18.39 | 100 | -0.83 (-4.32%) | 009 | 079 | L |
| 2025-04-10 09:58:04 | $18.39 | 100 | -0.83 (-4.32%) | 009 | 079 | L |
| 2025-04-10 09:58:03 | $18.39 | 100 | -0.83 (-4.32%) | 009 | 079 | L |
| 2025-04-10 09:58:02 | $18.39 | 100 | -0.83 (-4.32%) | 009 | 079 | L |
| 2025-04-10 09:58:01 | $18.39 | 100 | -0.83 (-4.32%) | 009 | 079 | L |
| 2025-04-10 09:57:59 | $18.39 | 100 | -0.83 (-4.32%) | 009 | 079 | L |
| 2025-04-10 09:57:57 | $18.39 | 100 | -0.83 (-4.32%) | 009 | 079 | L |
| 2025-04-10 09:57:54 | $18.38 | 100 | -0.84 (-4.37%) | 009 | 079 | L |
10
About
Global X Investments Canada Inc.
Currency
CAD
Date Listed
2024-05-22
Security Type
Exchange Traded Fund
Security Subtype
Exchange Traded Funds
Designated Market Maker
Member
CIBC World Markets Inc.
Phone
416-594-7724