THERMO FISHER CDR (CAD HEDGED)
April 4, 2025
Listing Exchange:
Cboe Canada
Market Status:
Closed
TMO
THERMO FISHER CDR (CAD HEDGED)
Last Sale
$16.15
-1.26 (-7.24)%
Market Cap
$31,492,500
Volume
21,542
Open
-
Day High
$16.96
Day Low
$16.15
Prev. Close
$17.41
52 Week High
$23.38
52 Week Low
$16.15
Best Bid
-
Best Ask
-
Best Bid #
-
Best Ask #
-
Last Updated 6:16:38 PM EST
Trading Activity By Venue
Market Depth
- By Price
- By Order
No data available for requested symbol.
| Order Count | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Order Count |
|---|---|---|---|---|---|
Trading Activity
- Recent Trades
| Date Time | Price | Size | Change | Buy Firm | Sell Firm | Venue |
|---|---|---|---|---|---|---|
| 2025-04-04 15:52:21 | $16.27 | 100 | -1.14 (-6.55%) | 001 | 007 | L |
| 2025-04-04 15:51:48 | $16.27 | 400 | -1.14 (-6.55%) | 001 | 007 | L |
| 2025-04-04 15:50:37 | $16.27 | 100 | -1.14 (-6.55%) | 009 | 007 | L |
| 2025-04-04 15:48:37 | $16.28 | 100 | -1.13 (-6.49%) | 009 | 001 | L |
| 2025-04-04 15:47:24 | $16.31 | 70 | -1.10 (-6.32%) | 124 | 079 | L |
| 2025-04-04 15:47:24 | $16.31 | 1 | -1.10 (-6.32%) | 080 | 079 | L |
| 2025-04-04 15:42:03 | $16.35 | 25 | -1.06 (-6.09%) | 009 | 079 | L |
| 2025-04-04 15:42:03 | $16.35 | 100 | -1.06 (-6.09%) | 009 | 080 | L |
| 2025-04-04 15:40:52 | $16.37 | 800 | -1.04 (-5.97%) | 009 | 080 | L |
| 2025-04-04 15:38:21 | $16.36 | 400 | -1.05 (-6.03%) | 080 | 080 | L |
10
About
Canadian Imperial Bank of Commerce (CDRS)
Currency
CAD
Date Listed
2024-02-15
Security Type
Depositary Receipt
Security Subtype
Depository Receipts
Designated Market Maker
Member
CIBC World Markets Inc.
Phone
416-594-7724