TOYOTA CDR (CAD HEDGED)
March 27, 2025
Listing Exchange:
Cboe Canada
Market Status:
Regular Hours
TOYM
TOYOTA CDR (CAD HEDGED)
Last Sale
$9.94
-0.33 (-3.21)%
Market Cap
$695,800
Volume
301
Open
-
Day High
$9.97
Day Low
$9.88
Prev. Close
$10.27
52 Week High
$10.33
52 Week Low
$9.45
Best Bid
$9.93
Best Ask
$9.95
Best Bid #
100
Best Ask #
1,500
Last Updated 12:11:33 PM EST
Trading Activity By Venue
Market Depth
- By Price
- By Order
| Order Count | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Order Count |
|---|---|---|---|---|---|
1 | 100 | $9.93 | $9.95 | 1,500 | 3 |
1 | 100 | $9.92 | $9.96 | 1,500 | 3 |
1 | 100 | $9.91 | $9.97 | 1,300 | 2 |
1 | 100 | $9.90 | $9.98 | 1,300 | 2 |
2 | 1,400 | $9.88 | $9.99 | 1,500 | 3 |
Trading Activity
- Recent Trades
| Date Time | Price | Size | Change | Buy Firm | Sell Firm | Venue |
|---|---|---|---|---|---|---|
| 2025-03-27 11:39:45 | $9.94 | 100 | -0.33 (-3.21%) | 007 | 009 | N |
| 2025-03-27 10:39:04 | $9.88 | 100 | -0.39 (-3.80%) | 009 | 124 | L |
| 2025-03-27 09:41:14 | $9.86 | 2 | -0.41 (-3.99%) | 080 | 009 | L |
| 2025-03-27 09:30:00 | $10.00 | 50 | -0.27 (-2.63%) | 007 | 009 | L |
10
About
Bank of Montreal
Currency
CAD
Date Listed
2025-02-10
Security Type
Depositary Receipt
Security Subtype
Depository Receipts
Designated Market Maker
Member
BMO Nesbitt Burns Inc.
Phone
416-359-8371
News Releases
2025-03-18