Cboe Global Markets

ABAT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Advanced Battery Technologies, Inc. (abat)

2025-04-01 15:59:55 ET (Delayed)
Bid: 
0.9875
Ask: 
1.02
Vol: 
517,468
Last: 
1
Change: 
-0.01 (+-0.9804%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 5
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ABAT 0.500
0.3
+0
0.4
0.6
0
0
0.96
0.2066
429
ABAT 1.000
0.1
+0
0
0.15
0
0.64
0.6216
1.6913
465
ABAT 1.500
0.05
+0
0
0.05
0
1.54
0.1979
0.7805
369
ABAT 2.000
0.05
+0
0
0.05
0
2.26
0.13
0.4392
15
ABAT 3.000
0
+0
0
0.05
0
3.14
0.0881
0.2491
0
Thu Apr 17 2025
Strike
ABAT 0.500
ABAT 1.000
ABAT 1.500
ABAT 2.000
ABAT 3.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ABAT 0.500
0.09
+0
0
0.3
0
2.94
-0.0604
0.2083
95
ABAT 1.000
0.1
+0.025
0.05
0.1
8
1.07
-0.4108
1.75
46
ABAT 1.500
0.5
+0
0.05
0.95
0
1.63
-0.8393
0.8169
17
ABAT 2.000
1
+0
0.95
1.3
1
4.23
-0.9025
0.4581
1
ABAT 3.000
1.95
+0
1.9
2.1
0
3.27
-0.9412
0.2622
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.