Cboe Global Markets

ABM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ABM Industries, Inc. (abm)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
47.51
Ask: 
48.4
Vol: 
447,529
Last: 
47.89
Change: 
+0.53 (+1.1191%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ABM 35.000
18.06
+0
12.2
14.6
0
1.15
0.9864
0.0061
2
ABM 40.000
6
+0
7.2
10
0
0.85
0.9519
0.0194
8
ABM 45.000
2.5
+0
2.45
4
0
0.3
0.8071
0.0737
13
ABM 50.000
0.3
+0
0.3
0.45
0
0.27
0.2533
0.1154
37
ABM 55.000
0.05
+0
0
0.3
0
0.44
0.0358
0.0223
60
ABM 60.000
0.78
+0
0
1.35
0
0.94
0.0093
0.0056
63
Thu Apr 17 2025
Strike
ABM 35.000
ABM 40.000
ABM 45.000
ABM 50.000
ABM 55.000
ABM 60.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ABM 35.000
0.29
+0
0
0.1
0
0.74
-0.0188
0.0061
2
ABM 40.000
0.3
+0
0
0.15
0
0.5
-0.0541
0.0198
15
ABM 45.000
0.55
+0
0.3
0.45
0
0.35
-0.2039
0.0761
43
ABM 50.000
3.3
+0
1.15
4.1
0
0.31
-0.7991
0.1287
33
ABM 55.000
6.95
+0
5.7
9.3
0
0.56
-0.9951
0.0083
22
ABM 60.000
5
+0
11.9
14.4
0
1.09
-1
0.0003
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.