Cboe Global Markets

ACAD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ACADIA Pharmaceuticals Inc. (acad)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,613,010
Last: 
16.4
Change: 
-0.29 (+-1.777%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACAD 14.000
0
+0
1.45
4
0
0.95
0.8273
0.0859
0
ACAD 15.000
2.59
+0
1.7
2
0
0.79
0.7188
0.1171
20
ACAD 16.000
1.1
+0
0
1.4
0
0.37
0.5854
0.1372
552
ACAD 17.000
0.85
-0.25
0.8
0.95
767
0.84
0.4477
0.1392
2370
ACAD 18.000
0.7
+0
0.45
0.65
0
0.84
0.325
0.1256
774
ACAD 19.000
0.35
-0.125
0.25
0.4
30
0.83
0.2271
0.1037
4991
Thu Apr 17 2025
Strike
ACAD 14.000
ACAD 15.000
ACAD 16.000
ACAD 17.000
ACAD 18.000
ACAD 19.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACAD 14.000
0.35
+0
0
0.4
0
0.75
-0.1743
0.0864
19
ACAD 15.000
0.4
+0
0.5
0.65
0
0.86
-0.2833
0.1177
358
ACAD 16.000
0.9
+0.075
0.9
1.05
17
0.85
-0.4175
0.138
135
ACAD 17.000
1.3
+0
0
1.6
0
0.28
-0.5561
0.1402
183
ACAD 18.000
1.46
+0
1.45
2.35
0
0.55
-0.6797
0.1267
728
ACAD 19.000
2.44
+0
2.9
3.1
0
0.85
-0.7786
0.1049
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.