Cboe Global Markets

ACIW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ACI Worldwide Inc (aciw)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
47
Ask: 
59
Vol: 
1,310,838
Last: 
56.7
Change: 
-0.29 (+-0.5115%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACIW 45.000
0
+0
9.8
13.9
0
0.67
0.9568
0.0113
0
ACIW 50.000
6.5
+1.15
6.1
8.6
1
0.63
0.8899
0.0307
5
ACIW 55.000
2.45
+0.8
2.65
2.95
1
0.39
0.6662
0.0813
41
ACIW 60.000
0.55
+0.325
0.4
0.65
2
0.32
0.2246
0.0747
1
ACIW 65.000
0
+0
0
2
0
0.75
0.0586
0.0243
0
ACIW 70.000
0
+0
0
2.15
0
1
0.0211
0.0088
0
Thu Apr 17 2025
Strike
ACIW 45.000
ACIW 50.000
ACIW 55.000
ACIW 60.000
ACIW 65.000
ACIW 70.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACIW 45.000
0
+0
0
0.15
0
0.59
-0.0417
0.0113
0
ACIW 50.000
0.55
+0
0
0.35
0
0.48
-0.1087
0.0308
15
ACIW 55.000
1.65
+0
0.85
1.05
0
0.36
-0.3332
0.0816
19
ACIW 60.000
0
+0
3.5
3.8
0
0.3
-0.7773
0.0754
0
ACIW 65.000
0
+0
6.6
10.4
0
0.47
-0.9453
0.0252
0
ACIW 70.000
0
+0
12.4
15.1
0
0.78
-0.9844
0.01
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.