Cboe Global Markets

ACLX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arcellx, Inc. (aclx)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
24.28
Ask: 
63
Vol: 
1,057,321
Last: 
60.7
Change: 
-0.9 (+-1.4827%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACLX 50.000
0
+0
9.3
12.9
0
0.67
0.912
0.0171
0
ACLX 55.000
12.8
+0
4.6
8.6
0
0.57
0.8057
0.036
2
ACLX 60.000
0
+0
1.3
4.9
0
0.53
0.5725
0.0608
0
ACLX 65.000
1.7
+0
0.65
1.75
0
0.54
0.2804
0.0532
943
ACLX 70.000
0.5
-1.125
0
1.5
12
0.67
0.125
0.0292
977
ACLX 75.000
1.55
+0
0
1
0
0.77
0.063
0.0155
424
Thu Apr 17 2025
Strike
ACLX 50.000
ACLX 55.000
ACLX 60.000
ACLX 65.000
ACLX 70.000
ACLX 75.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACLX 50.000
0.65
+0
0
0.4
0
0.62
-0.0877
0.0172
50
ACLX 55.000
1.35
+0
0
2.2
0
0.66
-0.1946
0.0361
2
ACLX 60.000
2.1
+0
1.1
4.1
0
0.59
-0.4292
0.0611
3
ACLX 65.000
0
+0
3
7.3
0
0.48
-0.7237
0.0537
0
ACLX 70.000
3.62
+0
7.6
11.4
0
0.51
-0.8806
0.0298
15
ACLX 75.000
7.83
+0
12.6
16.2
0
0.62
-0.9437
0.0162
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.