Cboe Global Markets

ACMR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ACM Research Inc (acmr)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
23.47
Ask: 
24.5
Vol: 
1,491,137
Last: 
24.49
Change: 
+0.2 (+0.8351%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACMR 22.000
2.5
+0.225
2.55
2.65
18
0.72
0.7429
0.0892
71
ACMR 23.000
1.82
+0.22
1.9
1.95
7
0.7
0.6427
0.1069
41
ACMR 24.000
1.39
+0.265
1.35
1.4
76
0.69
0.529
0.1168
51
ACMR 25.000
0.75
+0
0.9
0.95
0
0.67
0.4133
0.1161
224
ACMR 26.000
0.51
+0.035
0.55
0.65
11
0.64
0.3074
0.1055
302
ACMR 27.000
0.35
+0.05
0.3
0.4
52
0.64
0.2189
0.0887
323
Thu Apr 17 2025
Strike
ACMR 22.000
ACMR 23.000
ACMR 24.000
ACMR 25.000
ACMR 26.000
ACMR 27.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACMR 22.000
0.7
-0.05
0.55
0.65
1
0.72
-0.258
0.0896
168
ACMR 23.000
1.3
+0.15
0.9
0.95
1
0.7
-0.3586
0.1074
931
ACMR 24.000
1.9
+0.25
1.3
1.4
8
0.67
-0.473
0.1175
90
ACMR 25.000
2.25
+0
1.85
1.95
0
0.65
-0.5895
0.1169
152
ACMR 26.000
3.32
+0
2.5
2.65
0
0.64
-0.6962
0.1064
155
ACMR 27.000
3.69
-0.11
3.3
3.5
23
0.67
-0.7855
0.0897
289
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.