Cboe Global Markets

AEG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AEGON N.V. (ADR) (aeg)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
5.95
Ask: 
6.75
Vol: 
6,856,954
Last: 
6.62
Change: 
+0.03 (+0.4532%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 5
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEG 2.500
3.59
+0
3.5
4.7
0
0
0.9866
0.0118
2
AEG 5.000
1.75
+0
1.25
1.7
0
0
0.9376
0.0987
182
AEG 7.500
0.07
+0
0
0.05
0
0.44
0.1538
0.3074
861
AEG 10.000
0.05
+0
0
0.1
0
1.24
0.0501
0.0662
10
AEG 12.500
0.68
+0
0
0.75
0
2.82
0.0297
0.0324
2
Thu Apr 17 2025
Strike
AEG 2.500
AEG 5.000
AEG 7.500
AEG 10.000
AEG 12.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEG 2.500
0
+0
0
0.75
0
5.02
-0.0142
0.0109
0
AEG 5.000
0.04
+0
0
0.05
0
0.85
-0.0637
0.0959
3101
AEG 7.500
0
+0
0.2
1
0
0
-0.8427
0.306
0
AEG 10.000
0
+0
2.65
3.5
0
1.06
-0.9465
0.0668
0
AEG 12.500
0
+0
5.8
6.6
0
1.53
-0.9682
0.0337
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.