Cboe Global Markets

AEP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Electric Power Company Inc (aep)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
108.32
Ask: 
108.63
Vol: 
3,941,851
Last: 
108.33
Change: 
-0.9 (+-0.8236%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEP 95.000
13.01
-1.74
11.8
15.5
7
0.29
0.9704
0.0086
10
AEP 100.000
8.8
-1.1
7.7
9.9
8
0.26
0.936
0.0208
159
AEP 105.000
4.2
-1.1
4.1
4.4
92
0.21
0.7802
0.06
1850
AEP 110.000
1.1
-0.7
1.1
1.2
691
0.19
0.3896
0.0868
3602
AEP 115.000
0.1
-0.2
0.1
0.2
21
0.19
0.0856
0.0353
507
AEP 120.000
0.03
+0
0
0.1
0
0.24
0.0318
0.0125
13
Thu Apr 17 2025
Strike
AEP 95.000
AEP 100.000
AEP 105.000
AEP 110.000
AEP 115.000
AEP 120.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEP 95.000
0.05
-0.025
0
0.15
10
0.33
-0.0299
0.0086
1067
AEP 100.000
0.16
-0.015
0.15
0.2
26
0.27
-0.0649
0.0211
2116
AEP 105.000
0.65
+0.1
0.6
0.7
68
0.22
-0.2235
0.061
2170
AEP 110.000
2.65
+0.6
2.25
2.7
40
0.18
-0.6241
0.0895
130
AEP 115.000
8.2
+0
4.7
7.5
0
0
-0.947
0.0423
0
AEP 120.000
0
+0
10.2
13.5
0
0.37
-0.9959
0.0073
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.