Cboe Global Markets

AFCG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AFC GAMMA INC (afcg)

2025-04-01 15:59:48 ET (Delayed)
Bid: 
5.4
Ask: 
6.01
Vol: 
277,064
Last: 
5.7
Change: 
+0.13 (+2.3339%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 5
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFCG 2.500
3.72
+0
2.5
3.7
0
0
0.9859
0.0239
0
AFCG 5.000
1.3
+0
0.4
1.05
0
0.64
0.8211
0.3202
3
AFCG 7.500
0.05
+0
0
0.05
0
0.83
0.069
0.134
61
AFCG 10.000
0.03
+0
0
0.05
0
1.44
0.0246
0.0382
161
AFCG 12.500
0.05
+0
0
0.25
0
2.52
0.0133
0.0184
227
Thu Apr 17 2025
Strike
AFCG 2.500
AFCG 5.000
AFCG 7.500
AFCG 10.000
AFCG 12.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFCG 2.500
0
+0
0
0.05
0
2.19
-0.0287
0.0241
0
AFCG 5.000
0
+0
0
0.2
0
0.73
-0.1998
0.3318
0
AFCG 7.500
2
+0
1.5
2.25
0
0
-0.9923
0.0779
10
AFCG 10.000
3.8
+0
3.8
5
0
0
-1
0
0
AFCG 12.500
4.45
+0
6.1
7.6
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.