Cboe Global Markets

AGCO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AGCO Corporation (agco)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
88.01
Ask: 
103.2
Vol: 
711,215
Last: 
92.82
Change: 
+0.18 (+0.1939%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGCO 80.000
0
+0
11.3
15.4
0
0.55
0.9394
0.0129
0
AGCO 85.000
0
+0
7.5
10.5
0
0.52
0.8528
0.028
0
AGCO 90.000
4.1
+0
4.5
7
0
0.4
0.6691
0.0488
11
AGCO 95.000
1.75
+0
1.85
2.2
0
0.38
0.4001
0.0548
30
AGCO 100.000
0.57
+0
0.55
0.75
0
0.36
0.1794
0.0368
113
AGCO 105.000
0.19
+0
0.15
0.25
0
0.38
0.0703
0.018
84
Thu Apr 17 2025
Strike
AGCO 80.000
AGCO 85.000
AGCO 90.000
AGCO 95.000
AGCO 100.000
AGCO 105.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGCO 80.000
0.35
+0
0.2
0.4
0
0.5
-0.0603
0.013
25
AGCO 85.000
0.65
-0.15
0.6
0.9
1
0.44
-0.1475
0.0282
72
AGCO 90.000
1.77
-0.08
1.65
2
1
0.4
-0.3326
0.0492
78
AGCO 95.000
4.73
+0
3.9
4.2
0
0.37
-0.6041
0.0554
28
AGCO 100.000
6.5
+0
5.9
9.7
0
0.37
-0.828
0.0375
8
AGCO 105.000
9.2
+0
11.1
13.3
0
0
-0.9402
0.0191
31
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.