Cboe Global Markets

AGI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alamos Gold Inc (agi)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
26.45
Ask: 
26.74
Vol: 
2,702,914
Last: 
26.76
Change: 
+0.02 (+0.0747%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGI 24.000
2.7
-0.3
2.8
2.95
18
0.35
0.9016
0.0724
353
AGI 25.000
1.95
-0.175
1.95
2.1
31
0.37
0.8193
0.1216
589
AGI 26.000
1.25
-0.1
1.2
1.3
28
0.35
0.6742
0.1782
1995
AGI 27.000
0.67
-0.13
0.65
0.75
254
0.35
0.4807
0.1994
1776
AGI 28.000
0.28
-0.145
0.3
0.4
31
0.35
0.3039
0.1688
756
AGI 29.000
0.17
+0.045
0.1
0.2
14
0.35
0.1821
0.1204
144
Thu Apr 17 2025
Strike
AGI 24.000
AGI 25.000
AGI 26.000
AGI 27.000
AGI 28.000
AGI 29.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGI 24.000
0.11
+0
0.05
0.15
0
0.41
-0.0985
0.0728
431
AGI 25.000
0.24
+0.015
0.2
0.25
3
0.39
-0.1814
0.1225
925
AGI 26.000
0.55
+0.1
0.4
0.5
22
0.36
-0.3277
0.1797
364
AGI 27.000
0.9
+0
0.85
0.95
11
0.36
-0.5231
0.2015
405
AGI 28.000
1.48
+0
1.45
1.6
0
0.35
-0.7018
0.1711
10
AGI 29.000
0
+0
2.3
2.4
0
0.36
-0.8251
0.1227
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.