Cboe Global Markets

AGX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Argan, Inc. (agx)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
135
Ask: 
138
Vol: 
426,750
Last: 
139.44
Change: 
+3.26 (+2.4853%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGX 125.000
9.37
-2.18
12.1
13.2
6
0.63
0.7291
0.018
295
AGX 130.000
8.3
-0.4
9.1
9.8
3
0.66
0.6288
0.0211
200
AGX 135.000
7.1
+0.75
6.3
9
11
0.61
0.5181
0.0226
87
AGX 140.000
4.7
+0.35
4.4
4.9
14
0.66
0.4072
0.0222
126
AGX 145.000
3.3
+0.325
2.75
3.2
34
0.6
0.3058
0.0202
115
AGX 150.000
1.65
-0.3
1.8
2.1
13
0.6
0.2204
0.0171
313
Thu Apr 17 2025
Strike
AGX 125.000
AGX 130.000
AGX 135.000
AGX 140.000
AGX 145.000
AGX 150.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGX 125.000
3.32
-1.88
2.95
3.4
20
0.64
-0.2717
0.0181
127
AGX 130.000
5.2
-1.8
4.6
5.1
6
0.63
-0.3725
0.0212
80
AGX 135.000
10.5
+0.35
6.6
7.4
6
0.6
-0.4838
0.0227
46
AGX 140.000
13.1
-0.45
9.6
11.1
1
0.6
-0.5955
0.0224
151
AGX 145.000
19.59
+0
12.6
14.5
0
0.62
-0.6976
0.0204
51
AGX 150.000
15.5
+0
16.4
18.2
0
0.6
-0.7839
0.0173
215
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.