Cboe Global Markets

AIR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AAR Corp. (air)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
51.62
Ask: 
59.36
Vol: 
399,399
Last: 
55.37
Change: 
-0.62 (+-1.1197%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AIR 45.000
0
+0
8.6
11.5
0
0
0.961
0.0121
0
AIR 50.000
0
+0
4.5
7.5
0
0.52
0.8797
0.039
0
AIR 55.000
1.8
-0.875
1.7
2
6
0.34
0.5657
0.1036
11
AIR 60.000
0.5
+0
0.2
0.3
0
0.33
0.1504
0.0579
94
AIR 65.000
0.05
+0
0.05
0.15
0
0.44
0.0457
0.019
77
AIR 70.000
0.05
+0.025
0
0.1
1
0.54
0.0193
0.0077
183
Thu Apr 17 2025
Strike
AIR 45.000
AIR 50.000
AIR 55.000
AIR 60.000
AIR 65.000
AIR 70.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AIR 45.000
0
+0
0
1.3
0
0.91
-0.0378
0.0122
0
AIR 50.000
0.25
+0.05
0.2
0.3
2
0.4
-0.1194
0.0391
37
AIR 55.000
1.25
+0.35
1.25
1.45
220
0.34
-0.4352
0.1043
225
AIR 60.000
4.52
+0.82
4.4
5
201
0.3
-0.8539
0.0588
219
AIR 65.000
8.72
+0
9.1
10.9
0
0.65
-0.9603
0.02
73
AIR 70.000
10.59
+0
13.3
15.8
0
0
-0.988
0.0088
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.