Cboe Global Markets

AIT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Applied Industrial Technologies Inc (ait)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
229.03
Ask: 
230.49
Vol: 
254,722
Last: 
229.43
Change: 
+4.09 (+1.815%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AIT 200.000
0
+0
28.2
33
0
0.47
0.9403
0.0056
0
AIT 210.000
22.87
+0
18.9
23.5
0
0.39
0.8703
0.0109
1
AIT 220.000
15.5
+0
12
14.2
0
0.37
0.733
0.0186
1
AIT 230.000
10.4
+0
5.9
8.2
0
0.36
0.5174
0.024
19
AIT 240.000
3.4
+0
2
4.7
0
0.37
0.2886
0.021
10
AIT 250.000
1.3
+0
0
2.55
0
0.36
0.1341
0.013
67
Thu Apr 17 2025
Strike
AIT 200.000
AIT 210.000
AIT 220.000
AIT 230.000
AIT 240.000
AIT 250.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AIT 200.000
1.66
+0
0.1
0.85
0
0.43
-0.0603
0.0056
5
AIT 210.000
0.6
+0
0
2.85
0
0.41
-0.131
0.011
4
AIT 220.000
3.08
+0
0.75
4.8
0
0.35
-0.2699
0.0188
10
AIT 230.000
7.7
-0.7
5.4
7.7
1
0.34
-0.4883
0.0244
7
AIT 240.000
17.06
+0
10.4
14.1
0
0.3
-0.721
0.0215
3
AIT 250.000
27.19
+0
19.2
22.4
0
0.3
-0.8798
0.0136
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.