Cboe Global Markets

ALGN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Align Technology, Inc. (algn)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
163.5
Ask: 
165.62
Vol: 
1,090,657
Last: 
165.62
Change: 
+1.48 (+0.9017%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALGN 160.000
7.53
-0.67
5.1
11.6
6
0.86
0.7105
0.0316
68
ALGN 162.500
5.7
-0.8
3.6
7.1
28
0.61
0.6296
0.0366
16
ALGN 165.000
5.4
+0.55
3.8
10
37
1.09
0.5349
0.04
123
ALGN 167.500
2.5
-1.55
2.5
10
12
1.18
0.433
0.0407
15
ALGN 170.000
2.91
+0.16
1.05
4
72
0.72
0.331
0.0387
121
ALGN 172.500
1.97
+0.045
0.2
1.15
2
0.47
0.23
0.0343
21
Thu Apr 17 2025
Strike
ALGN 160.000
ALGN 162.500
ALGN 165.000
ALGN 167.500
ALGN 170.000
ALGN 172.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALGN 160.000
2.23
-2.47
0.85
4.4
5
0.83
-0.2892
0.0316
237
ALGN 162.500
1.85
-4.55
2.3
3.4
7
0.71
-0.3701
0.0367
50
ALGN 165.000
3.6
-2.7
3.1
7.9
67
0.96
-0.4651
0.0401
138
ALGN 167.500
4.5
-3.3
4.3
9.6
21
0.98
-0.5672
0.0408
34
ALGN 170.000
4.98
-4.27
3.9
10.3
40
0.75
-0.6695
0.0388
217
ALGN 172.500
9.86
+0
4
12.2
0
0.59
-0.7709
0.0344
3
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALGN 160.000
9.6
+0
8.1
11
0
0.56
0.6515
0.022
9
ALGN 162.500
5.3
+0
4.7
10.5
0
0.51
0.5949
0.0236
1
ALGN 165.000
6.94
+0
2.9
9.7
0
0.52
0.5346
0.0247
11
ALGN 167.500
6.4
+1.35
4.9
10
12
0.72
0.4717
0.0253
2
ALGN 170.000
4.1
+1.6
3.8
6.7
1
0.62
0.4075
0.0252
4
ALGN 172.500
3.28
+0.18
0.85
6.4
57
0.55
0.3427
0.0246
6
Fri Apr 25 2025
Strike
ALGN 160.000
ALGN 162.500
ALGN 165.000
ALGN 167.500
ALGN 170.000
ALGN 172.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALGN 160.000
3.9
-2.7
3.1
5.8
17
0.61
-0.3479
0.022
28
ALGN 162.500
4.75
-2.6
2.65
8.6
2
0.61
-0.4046
0.0236
0
ALGN 165.000
5.7
-2.35
5.4
11
44
0.74
-0.4651
0.0248
5
ALGN 167.500
0
+0
6.6
12
0
0.72
-0.5281
0.0253
0
ALGN 170.000
10.5
+0
4.9
10.4
0
0.43
-0.5925
0.0253
26
ALGN 172.500
16.6
+0
6.8
13.5
0
0.52
-0.6575
0.0247
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.