Cboe Global Markets

ALLE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Allegion PLC (alle)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
124.5
Ask: 
138.5
Vol: 
1,074,668
Last: 
131
Change: 
-0.02 (+-0.0153%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALLE 120.000
0
+0
9.3
13.2
0
0
0.9047
0.0183
0
ALLE 125.000
4.6
+0
4.8
8.8
0
0.23
0.8086
0.0357
6
ALLE 130.000
3.2
-0.1
2.9
3.3
7
0.22
0.5922
0.0616
33
ALLE 135.000
1.25
+0.15
0.8
1.15
1
0.21
0.2787
0.0566
275
ALLE 140.000
0.3
+0
0
0.95
0
0.27
0.1081
0.028
31
ALLE 145.000
1.14
+0
0
0.75
0
0.34
0.0478
0.013
2
Thu Apr 17 2025
Strike
ALLE 120.000
ALLE 125.000
ALLE 130.000
ALLE 135.000
ALLE 140.000
ALLE 145.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALLE 120.000
0.9
+0
0.25
0.4
0
0.31
-0.0962
0.0185
17
ALLE 125.000
1.26
+0.46
0.7
0.9
1
0.27
-0.1936
0.0361
39
ALLE 130.000
2.2
+0.125
1.4
2.05
37
0.21
-0.4149
0.0629
48
ALLE 135.000
7.85
+0
4.6
5.1
0
0.23
-0.7371
0.0586
6
ALLE 140.000
9.56
+0
8.3
11.3
0
0.35
-0.9148
0.0304
0
ALLE 145.000
0
+0
13
16.2
0
0.42
-0.9789
0.0152
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.