Cboe Global Markets

ALSN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Allison Transmission Holdings Inc (alsn)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
84
Ask: 
106
Vol: 
923,782
Last: 
97.35
Change: 
-0.68 (+-0.6985%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALSN 85.000
0
+0
10.8
13.5
0
0
0.9294
0.0143
0
ALSN 90.000
0
+0
6.2
9.7
0
0.34
0.8463
0.0298
0
ALSN 95.000
4.3
+0
4
4.4
0
0.34
0.6566
0.0534
14
ALSN 100.000
1.4
+0.225
1.45
1.7
1
0.32
0.3648
0.0582
41
ALSN 105.000
0.15
+0
0.25
0.45
0
0.29
0.1467
0.0346
359
ALSN 110.000
0.1
+0
0
1.4
0
0.51
0.0527
0.0152
192
Thu Apr 17 2025
Strike
ALSN 85.000
ALSN 90.000
ALSN 95.000
ALSN 100.000
ALSN 105.000
ALSN 110.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALSN 85.000
0.23
+0
0
1.5
0
0.59
-0.0702
0.0144
12
ALSN 90.000
0.45
+0
0.5
0.65
0
0.37
-0.1538
0.0299
23
ALSN 95.000
1.8
-0.6
1.55
1.75
11
0.34
-0.3451
0.0538
56
ALSN 100.000
2.53
+0
3.9
4.3
0
0.32
-0.64
0.0589
104
ALSN 105.000
0
+0
6.8
9.2
0
0.32
-0.8615
0.0355
0
ALSN 110.000
0
+0
11.7
14.8
0
0.51
-0.9591
0.0164
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.