Cboe Global Markets

AM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Antero Midstream Corp (am)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
17.67
Ask: 
18.52
Vol: 
2,337,103
Last: 
18.27
Change: 
+0.27 (+1.5%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AM 16.000
1.95
-0.125
2.25
3.4
1
0.97
0.9824
0.036
634
AM 17.000
1.2
+0.05
1.3
1.4
35
0.28
0.9071
0.1595
849
AM 18.000
0.4
+0.025
0.45
0.55
7
0.22
0.6338
0.3919
3622
AM 19.000
0.05
+0
0
0.15
0
0.2
0.2449
0.3301
595
AM 20.000
0.03
-0.07
0
0.2
10
0.38
0.0539
0.1103
0
AM 21.000
0
+0
0
0.35
0
0.61
0.0088
0.0227
0
Thu Apr 17 2025
Strike
AM 16.000
AM 17.000
AM 18.000
AM 19.000
AM 20.000
AM 21.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AM 16.000
0.01
+0
0
0.1
0
0.44
-0.0173
0.0362
5727
AM 17.000
0.15
+0.075
0
0.1
15
0.28
-0.0934
0.1611
74
AM 18.000
0.24
-0.11
0.2
0.3
48
0.25
-0.37
0.3972
700
AM 19.000
0.89
-0.135
0.75
0.85
14
0.21
-0.7658
0.3383
8
AM 20.000
2.09
+0
1
2.25
0
0
-0.9667
0.1292
1
AM 21.000
0
+0
2.7
2.9
0
0.5
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.