Cboe Global Markets

AMCR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amcor PLC (amcr)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
37,197,380
Last: 
9.81
Change: 
+0.11 (+1.1213%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMCR 7.000
0
+0
1.75
3
0
0
0.9495
0.0487
0
AMCR 8.000
1.46
+0
1.6
2.05
0
0.59
0.9215
0.0992
3
AMCR 9.000
0.85
+0
0
1
0
0.3
0.8377
0.2768
11761
AMCR 10.000
0.09
+0.015
0.05
0.1
10
0.19
0.3521
0.7685
2019
AMCR 11.000
0.04
+0
0
0.05
0
0.37
0.0703
0.1799
1040
AMCR 12.000
0.1
+0
0
0.1
0
0.67
0.026
0.0605
34617
Thu Apr 17 2025
Strike
AMCR 7.000
AMCR 8.000
AMCR 9.000
AMCR 10.000
AMCR 11.000
AMCR 12.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMCR 7.000
0
+0
0
0.75
0
1.93
-0.0501
0.048
0
AMCR 8.000
0.13
+0
0
0.15
0
0.78
-0.078
0.0982
41
AMCR 9.000
0.04
+0
0
0.1
0
0.37
-0.1615
0.2752
300
AMCR 10.000
0.3
-0.075
0.25
0.35
5
0.22
-0.6459
0.7671
10382
AMCR 11.000
1.35
+0
0.95
1.3
0
0
-0.9282
0.1813
24
AMCR 12.000
2.4
+0
1.2
2.4
0
0
-0.9734
0.0627
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.