Cboe Global Markets

AME - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AMETEK, Inc. (ame)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
165
Ask: 
184
Vol: 
903,222
Last: 
171.89
Change: 
-0.25 (+-0.1454%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AME 160.000
0
+0
12.3
13.5
0
0.31
0.8902
0.0178
0
AME 165.000
11.7
+0
8.1
8.6
0
0.26
0.7916
0.0307
0
AME 170.000
3.84
+0
4.2
4.8
0
0.23
0.6134
0.0456
3
AME 175.000
1.85
+0
1.9
2.2
0
0.22
0.3735
0.0475
26
AME 180.000
0.75
-0.05
0.6
0.9
5
0.22
0.1837
0.0324
518
AME 185.000
0.18
+0
0
1.5
0
0.31
0.0866
0.0178
1761
Thu Apr 17 2025
Strike
AME 160.000
AME 165.000
AME 170.000
AME 175.000
AME 180.000
AME 185.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AME 160.000
0.65
+0.05
0.4
0.6
1
0.28
-0.1101
0.0179
6
AME 165.000
1.15
+0
0.9
1.2
0
0.25
-0.2099
0.031
5
AME 170.000
4.13
+0
2.15
2.6
0
0.23
-0.3909
0.0463
456
AME 175.000
6.38
+0
4.7
5.1
0
0.23
-0.6353
0.0485
49
AME 180.000
8.4
+0
7.8
8.8
0
0.18
-0.8298
0.0336
11
AME 185.000
9.81
+0
11.2
14.9
0
0
-0.9305
0.0192
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.