Cboe Global Markets

AMTM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AMENTUM HOLDINGS, INC. (amtm)

2025-04-02 09:31:43 ET (Delayed)
Bid: 
17.56
Ask: 
17.69
Vol: 
41,594
Last: 
17.56
Change: 
-0.31 (+-1.7348%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMTM 12.500
6.07
+0
4.1
6.5
0
1.31
0.9891
0.011
11
AMTM 15.000
3.61
+0
1.7
3.6
0
0
0.9104
0.0717
20
AMTM 17.500
1.04
+0
0
1.9
0
0.67
0.5584
0.1748
2661
AMTM 20.000
0.2
+0
0.1
0.3
0
0.61
0.209
0.1168
6847
AMTM 22.500
0.1
+0
0
0.15
0
0.75
0.0637
0.047
1375
AMTM 25.000
0.03
+0
0
0.05
0
0.82
0.0181
0.0158
10921
Thu Apr 17 2025
Strike
AMTM 12.500
AMTM 15.000
AMTM 17.500
AMTM 20.000
AMTM 22.500
AMTM 25.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMTM 12.500
0.05
+0
0
0.05
0
0.87
-0.0119
0.0111
393
AMTM 15.000
0.1
+0
0.05
0.2
0
0.67
-0.0912
0.0722
797
AMTM 17.500
0.85
+0
0.55
1.5
0
0.76
-0.446
0.1763
4721
AMTM 20.000
2.47
+0
2.4
2.7
0
0.63
-0.7988
0.1186
1023
AMTM 22.500
4.87
+0
4.5
5.5
0
0.7
-0.9475
0.0505
2354
AMTM 25.000
7
+0
6.9
8.2
0
1.25
-0.9948
0.0119
286
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.