Cboe Global Markets

ANIP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ANI Pharmaceuticals Inc (anip)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
27.35
Ask: 
107.6
Vol: 
394,162
Last: 
68
Change: 
+0.97 (+1.4261%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANIP 55.000
6.5
+0
11
15.7
0
0.66
0.9524
0.0109
21
ANIP 60.000
7.45
+0
6.5
10.9
0
0.57
0.8647
0.0261
28
ANIP 65.000
4.5
+0
3
5.7
0
0.44
0.6834
0.0463
12
ANIP 70.000
1.55
-0.35
1.45
2.6
7
0.49
0.4232
0.0541
41
ANIP 75.000
0.45
+0
0.3
1.1
0
0.49
0.1912
0.0389
1
ANIP 80.000
0.9
+0
0
2.85
0
0.88
0.0654
0.0183
2
Thu Apr 17 2025
Strike
ANIP 55.000
ANIP 60.000
ANIP 65.000
ANIP 70.000
ANIP 75.000
ANIP 80.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANIP 55.000
1.05
+0
0
0.7
0
0.74
-0.0483
0.011
26
ANIP 60.000
0.6
+0
0
2.7
0
0.79
-0.1365
0.0263
2
ANIP 65.000
1.5
+0
1.15
2.2
0
0.54
-0.3192
0.0466
12
ANIP 70.000
3.8
+0
2.7
6
0
0.58
-0.5821
0.0547
1
ANIP 75.000
15.6
+0
5.1
9.9
0
0.47
-0.8177
0.0397
0
ANIP 80.000
0
+0
10
14.5
0
0.56
-0.9483
0.0196
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.