Cboe Global Markets

AOSL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alpha and Omega Semiconductor Ltd (aosl)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
394,756
Last: 
24.91
Change: 
+0.05 (+0.2007%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AOSL 17.500
0
+0
6.8
9.7
0
1.77
0.958
0.0165
0
AOSL 20.000
0
+0
4.4
7.1
0
1.39
0.895
0.0385
0
AOSL 22.500
0
+0
2.9
3.3
0
0.82
0.7545
0.0748
0
AOSL 25.000
1.4
-0.125
1.45
1.7
30
0.78
0.5244
0.1004
72
AOSL 27.500
0.7
+0
0.6
0.75
1
0.76
0.2993
0.0864
74
AOSL 30.000
0.4
+0.1
0.2
0.35
1
0.77
0.1586
0.057
142
Thu Apr 17 2025
Strike
AOSL 17.500
AOSL 20.000
AOSL 22.500
AOSL 25.000
AOSL 27.500
AOSL 30.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AOSL 17.500
0
+0
0
0.5
0
1.29
-0.042
0.0165
0
AOSL 20.000
0.14
+0
0.2
0.3
0
0.9
-0.1052
0.0387
25
AOSL 22.500
0.8
+0
0.6
0.75
0
0.81
-0.2463
0.0752
45
AOSL 25.000
1.7
-0.1
1.55
1.75
1
0.77
-0.4775
0.1009
285
AOSL 27.500
3.48
+0
3.1
3.5
0
0.78
-0.704
0.0871
53
AOSL 30.000
5.63
+0
5.2
5.6
0
0.8
-0.8459
0.0577
50
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.