Cboe Global Markets

APA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Apache Corporation (apa)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
15.36
Ask: 
15.52
Vol: 
10,997,508
Last: 
15.45
Change: 
+0.44 (+2.9255%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 13.500
1.36
+0.025
1.76
2.03
9
1.32
0.7892
0.1332
21
APA 14.000
1.4
+0.34
1.31
1.43
147
1.08
0.7178
0.1648
448
APA 15.000
0.73
+0.175
0.72
0.76
511
0.96
0.5263
0.2176
863
APA 15.500
0.5
+0.115
0.47
0.52
131
0.91
0.4144
0.2224
288
APA 16.000
0.32
+0.07
0.29
0.33
125
0.88
0.3062
0.2065
521
APA 16.500
0.19
+0.015
0.15
0.21
96
0.85
0.2128
0.1745
383
Thu Apr 17 2025
Strike
APA 13.500
APA 14.000
APA 15.000
APA 15.500
APA 16.000
APA 16.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 13.500
0.26
-0.33
0.25
0.32
59
1.14
-0.2113
0.1336
261
APA 14.000
0.35
-0.415
0.36
0.41
387
1.06
-0.2829
0.1654
1429
APA 15.000
0.72
-0.55
0.72
0.75
272
0.95
-0.4752
0.2184
945
APA 15.500
0.92
-0.635
0.87
1.01
3
0.85
-0.5877
0.2233
175
APA 16.000
1.24
-0.745
0.69
1.34
13
0.88
-0.6964
0.2074
1385
APA 16.500
1.63
-0.725
1.44
1.71
80
0.84
-0.7902
0.1752
894
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 14.000
1.67
+0.465
1.51
1.59
72
0.92
0.6876
0.1414
108
APA 14.500
1.34
+0.395
1.15
1.25
88
0.87
0.6129
0.1607
93
APA 15.000
0.94
+0.23
0.87
0.99
212
0.85
0.5283
0.1747
398
APA 15.500
0.6
+0.07
0.61
0.73
26
0.81
0.4381
0.1795
388
APA 16.000
0.46
+0.085
0.21
0.51
27
0.77
0.3481
0.1737
58
APA 16.500
0.36
+0.105
0.26
0.35
12
0.74
0.2642
0.1578
115
Fri Apr 25 2025
Strike
APA 14.000
APA 14.500
APA 15.000
APA 15.500
APA 16.000
APA 16.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 14.000
0.68
-0.39
0.65
0.73
52
0.92
-0.3506
0.1385
107
APA 14.500
1.26
-0.055
0.83
0.93
4
0.88
-0.424
0.1544
58
APA 15.000
1.53
+0.01
1.07
1.15
15
0.85
-0.5056
0.1653
83
APA 15.500
1.84
-0.105
1.22
1.42
2
0.77
-0.591
0.168
41
APA 16.000
2.04
+0
1.43
1.72
0
0.68
-0.6753
0.1615
17
APA 16.500
0.87
+0
1.95
2.07
0
0.73
-0.7533
0.1464
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.