Cboe Global Markets

APD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Air Products & Chemicals, Inc. (apd)

2025-04-01 15:59:55 ET (Delayed)
Bid: 
280.87
Ask: 
294.97
Vol: 
702,107
Last: 
293.45
Change: 
-1.47 (+-0.4984%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APD 270.000
24.8
+0
22.9
26.3
0
0.28
0.9203
0.0081
0
APD 280.000
14
+0
15.1
18
0
0.24
0.8284
0.0163
49
APD 290.000
7.6
-0.6
7.7
8.2
25
0.23
0.6263
0.0274
481
APD 300.000
2.65
-0.75
2.9
3.2
27
0.22
0.3446
0.0269
307
APD 310.000
0.85
-0.275
0.65
1.1
2
0.22
0.1577
0.0161
242
APD 320.000
0.35
+0
0.05
0.85
0
0.26
0.0746
0.0084
171
Thu Apr 17 2025
Strike
APD 270.000
APD 280.000
APD 290.000
APD 300.000
APD 310.000
APD 320.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APD 270.000
1.1
+0.45
0.5
0.7
1
0.29
-0.0809
0.0082
574
APD 280.000
1.57
+0.07
1.3
1.6
3
0.25
-0.1746
0.0166
120
APD 290.000
4.5
+0.7
3.6
4.1
25
0.23
-0.3801
0.0279
414
APD 300.000
9.3
+0.2
8.8
9.5
11
0.23
-0.6684
0.0277
205
APD 310.000
20.7
+3.7
16.1
19.2
1
0.27
-0.8603
0.0171
75
APD 320.000
28
+0
25
27.7
0
0
-0.9479
0.0096
35
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.