Cboe Global Markets

APG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

APi Group Corp (apg)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
34.22
Ask: 
39.28
Vol: 
1,432,792
Last: 
35.89
Change: 
+0.13 (+0.3622%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APG 33.000
4.4
+0
1.65
5.3
0
0.74
0.8552
0.0732
10
APG 34.000
4.33
+0
0.55
2.6
0
0
0.7751
0.102
12
APG 35.000
5.2
+0
1.5
1.9
0
0.37
0.6631
0.1309
37
APG 36.000
1.75
+0
0.7
1.35
0
0.33
0.5234
0.1489
1
APG 37.000
0.5
-0.125
0.5
0.75
1
0.34
0.3753
0.1454
33
APG 38.000
2.93
+0
0.25
0.5
0
0.35
0.2455
0.1213
75
Thu Apr 17 2025
Strike
APG 33.000
APG 34.000
APG 35.000
APG 36.000
APG 37.000
APG 38.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APG 33.000
1
+0
0
0.85
0
0.51
-0.1488
0.0743
1
APG 34.000
2.9
+0
0
0.55
0
0.33
-0.2304
0.1038
1
APG 35.000
1
+0.125
0.6
0.85
29
0.39
-0.3448
0.1335
1464
APG 36.000
2.95
+0
0.9
1.6
0
0.42
-0.488
0.1525
2
APG 37.000
0.68
+0
1.5
2.05
0
0.4
-0.6404
0.1497
1
APG 38.000
1.35
+0
1.25
2.75
0
0
-0.7748
0.1266
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.