Cboe Global Markets

APPF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AppFolio Inc (appf)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
202.9
Ask: 
243.98
Vol: 
388,108
Last: 
222.43
Change: 
+0.56 (+0.2518%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APPF 200.000
22.8
+0
22.4
25.4
0
0.48
0.8557
0.0097
22
APPF 210.000
14
-0.95
14.4
17.6
1
0.47
0.7518
0.0159
14
APPF 220.000
9
+0.3
7.7
9.3
3
0.39
0.569
0.0225
54
APPF 230.000
2.51
+0
3.3
4.4
0
0.37
0.3436
0.0216
55
APPF 240.000
2.5
+0
1
2.6
0
0.39
0.1896
0.0147
41
APPF 250.000
1
+0
0.35
1.55
0
0.43
0.111
0.0092
33
Thu Apr 17 2025
Strike
APPF 200.000
APPF 210.000
APPF 220.000
APPF 230.000
APPF 240.000
APPF 250.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APPF 200.000
1.25
+0
0.9
1.75
0
0.45
-0.1426
0.0097
30
APPF 210.000
4.9
+0
2.5
3.3
0
0.42
-0.2466
0.0159
31
APPF 220.000
9.95
+0
4.9
7.2
0
0.39
-0.4297
0.0225
60
APPF 230.000
12.82
+0.67
9.3
12.5
1
0.34
-0.6557
0.0217
18
APPF 240.000
20.87
+0.77
16.9
20.4
1
0.32
-0.8105
0.0148
6
APPF 250.000
17.99
+0
26.6
29.6
0
0.36
-0.8895
0.0093
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.