Cboe Global Markets

ARCC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ares Capital Corporation (arcc)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
22.2
Ask: 
22.36
Vol: 
6,766,797
Last: 
22.36
Change: 
+0.01 (+0.0449%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARCC 20.000
2.25
+0.025
1.35
4.3
3
0.76
0.9621
0.0576
1
ARCC 21.000
1.25
-0.05
0
1.45
1
0
0.8915
0.1621
628
ARCC 22.000
0.52
+0.07
0.45
0.55
39
0.16
0.6589
0.4098
2638
ARCC 23.000
0.07
+0.02
0
0.1
9
0.13
0.2043
0.3731
1615
ARCC 24.000
0.15
+0
0
0.05
0
0.22
0.0277
0.0772
370
ARCC 25.000
0.05
+0
0
0.05
0
0.31
0.0046
0.0139
8
Thu Apr 17 2025
Strike
ARCC 20.000
ARCC 21.000
ARCC 22.000
ARCC 23.000
ARCC 24.000
ARCC 25.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARCC 20.000
0.02
-0.03
0
0.05
180
0.31
-0.0377
0.058
787
ARCC 21.000
0.04
-0.01
0
0.15
5
0.26
-0.109
0.1638
6422
ARCC 22.000
0.23
+0.03
0.15
0.25
13
0.19
-0.3456
0.4166
559
ARCC 23.000
0.83
+0
0.3
1.55
0
0.28
-0.8143
0.3922
42
ARCC 24.000
2.1
+0
0.75
2.7
0
0.26
-0.9984
0.0213
0
ARCC 25.000
3.07
+0
1.7
3.7
0
0.3
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.