Cboe Global Markets

ARES - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ares Management Corp (ares)

2025-04-03 10:31:57 ET (Delayed)
Bid: 
138
Ask: 
138.3
Vol: 
560,373
Last: 
138.15
Change: 
-16.35 (+-10.5825%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARES 125.000
0
+0
13
16.1
0
0.52
0.8273
0.0161
0
ARES 130.000
0
+0
9.1
11.6
0
0.48
0.7378
0.0218
0
ARES 135.000
20.8
+0
6.2
8.7
0
0.52
0.6176
0.0272
0
ARES 140.000
16
+0
4.4
4.9
0
0.49
0.4735
0.0299
62
ARES 145.000
7.5
+0
2.3
2.8
0
0.46
0.3263
0.0281
5
ARES 150.000
1.34
-6.26
1.25
1.45
10
0.46
0.2019
0.0224
92
Thu Apr 17 2025
Strike
ARES 125.000
ARES 130.000
ARES 135.000
ARES 140.000
ARES 145.000
ARES 150.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARES 125.000
2.15
+0
0.6
1.9
0
0.54
-0.1736
0.0162
1
ARES 130.000
0.37
+0
2.15
2.7
0
0.54
-0.2637
0.022
205
ARES 135.000
1.38
+0
3.8
4.5
0
0.53
-0.3848
0.0274
44
ARES 140.000
1.65
+0
5.9
6.5
0
0.49
-0.5301
0.0301
29
ARES 145.000
9
+7.125
8.5
10
1
0.47
-0.679
0.0284
23
ARES 150.000
3.9
+0
12.2
15.1
0
0.54
-0.8052
0.0228
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.