Cboe Global Markets

ARKF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARK Fintech Innovation ETF (arkf)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
477,076
Last: 
33.91
Change: 
+0.65 (+1.9168%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKF 31.000
3.95
+0
3.2
3.6
0
0.53
0.8317
0.073
25
ARKF 32.000
2.07
+0
2.4
2.75
0
0.49
0.7526
0.0975
61
ARKF 33.000
1.5
+0
1.7
1.85
0
0.43
0.646
0.1207
28
ARKF 34.000
1.05
+0.125
1.15
1.25
1
0.42
0.518
0.1337
88
ARKF 35.000
0.8
+0.25
0.7
0.8
2
0.41
0.3863
0.1301
107
ARKF 36.000
0.4
+0.05
0.4
0.5
1
0.41
0.2712
0.112
69
Thu Apr 17 2025
Strike
ARKF 31.000
ARKF 32.000
ARKF 33.000
ARKF 34.000
ARKF 35.000
ARKF 36.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKF 31.000
0.25
-0.15
0.25
0.35
3
0.47
-0.1688
0.0734
8
ARKF 32.000
0.85
+0
0.45
0.55
0
0.45
-0.2484
0.0982
143
ARKF 33.000
0.79
-0.21
0.75
0.85
1
0.44
-0.3559
0.1216
129
ARKF 34.000
1.19
-0.26
1.15
1.25
9
0.42
-0.4849
0.1348
60
ARKF 35.000
0.91
+0
1.7
1.85
0
0.42
-0.618
0.1314
40
ARKF 36.000
0.82
+0
2.35
2.85
0
0.47
-0.7343
0.1134
76
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.