Cboe Global Markets

ARMK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Aramark (armk)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,690,395
Last: 
35.03
Change: 
+0.51 (+1.4559%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARMK 33.000
1.79
+0
1.7
3.1
0
0.35
0.8196
0.1049
2
ARMK 34.000
1.55
+0
1.5
1.65
0
0.31
0.7075
0.1527
3
ARMK 35.000
0.91
+0.185
0.85
1
22
0.29
0.5391
0.1877
549
ARMK 36.000
0.45
+0.1
0.45
0.5
63
0.28
0.3579
0.1751
141
ARMK 37.000
0.17
-0.005
0.15
0.25
1
0.27
0.2221
0.1319
732
ARMK 38.000
0.05
-0.025
0.05
0.15
5
0.29
0.1375
0.0905
201
Thu Apr 17 2025
Strike
ARMK 33.000
ARMK 34.000
ARMK 35.000
ARMK 36.000
ARMK 37.000
ARMK 38.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARMK 33.000
0.4
+0
0.2
0.3
0
0.34
-0.1834
0.1063
472
ARMK 34.000
0.55
-0.05
0.4
0.5
2
0.31
-0.2975
0.1552
508
ARMK 35.000
1.2
+0
0.75
0.9
0
0.3
-0.4695
0.1915
653
ARMK 36.000
1.24
+0
1.3
1.45
0
0.29
-0.6546
0.1796
502
ARMK 37.000
1.93
+0
1.95
2.25
0
0.27
-0.7936
0.1367
362
ARMK 38.000
2.55
+0
2.75
3.1
0
0
-0.8808
0.0961
215
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.