Cboe Global Markets

AROC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Archrock Inc (aroc)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
26.13
Ask: 
26.82
Vol: 
1,217,315
Last: 
26.47
Change: 
+0.23 (+0.8689%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AROC 20.000
4.4
+0
6
8.3
0
1.4
1
0.0008
2
AROC 22.500
3.12
+0
3.6
5.8
0
1.01
0.9806
0.023
0
AROC 25.000
1.76
+0.01
1.8
1.95
1
0.4
0.7874
0.1356
169
AROC 30.000
0.05
+0
0
0.1
0
0.36
0.0702
0.0636
28
AROC 35.000
0.03
+0
0
0.05
0
0.62
0.0003
0.0006
20
AROC 40.000
0
+0
0
0.55
0
1.32
0
0
0
Thu Apr 17 2025
Strike
AROC 20.000
AROC 22.500
AROC 25.000
AROC 30.000
AROC 35.000
AROC 40.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AROC 20.000
0.05
+0
0
0.05
0
0.67
-0.0005
0.0008
1
AROC 22.500
0.05
+0
0.05
0.15
0
0.56
-0.0215
0.0233
329
AROC 25.000
0.4
+0
0.3
0.5
13
0.46
-0.2178
0.1379
195
AROC 30.000
0
+0
3.4
4
0
0.55
-0.961
0.0755
0
AROC 35.000
0
+0
8.3
9
0
0.91
-1
0
0
AROC 40.000
0
+0
13.2
14
0
1.13
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.