Cboe Global Markets

ARR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARMOUR Residential REIT, Inc. (arr)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
17.07
Ask: 
17.15
Vol: 
1,851,016
Last: 
17.13
Change: 
-0.07 (+-0.411%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARR 15.000
2.8
+0
2
3.3
0
1.07
0.9643
0.063
5
ARR 16.000
1.16
-0.015
1.05
1.2
26
0.26
0.8792
0.2056
407
ARR 17.000
0.43
+0.03
0.3
0.45
20
0.25
0.5544
0.5092
665
ARR 18.000
0.09
+0.015
0
0.1
4
0.24
0.1437
0.2773
205
ARR 19.000
0.05
+0.025
0
0.05
7
0.33
0.0346
0.0771
6144
ARR 20.000
0.02
-0.005
0
0.05
1
0.45
0.0112
0.0249
4927
Thu Apr 17 2025
Strike
ARR 15.000
ARR 16.000
ARR 17.000
ARR 18.000
ARR 19.000
ARR 20.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARR 15.000
0.03
+0
0
0.1
0
0.4
-0.0676
0.0969
352
ARR 16.000
0.14
+0.04
0.05
0.15
8
0.28
-0.1943
0.2619
2330
ARR 17.000
0.45
+0.025
0.4
0.55
13
0.27
-0.5595
0.4748
1750
ARR 18.000
1.23
+0.08
1.15
1.25
2
0.27
-0.8957
0.2106
987
ARR 19.000
2.18
+0.055
2.1
2.25
1
0.36
-0.9738
0.06
335
ARR 20.000
3.19
+0
2.95
3.4
0
0.48
-0.9912
0.0205
81
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.