Cboe Global Markets

ASHR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Xtrackers Harvest CSI 300 China A-Shares ETF (ashr)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
25.52
Ask: 
25.56
Vol: 
10,465,489
Last: 
25.55
Change: 
-0.11 (+-0.4288%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASHR 24.500
1.04
+0
1.17
1.3
0
0.47
0.8637
0.199
166
ASHR 25.000
0.83
-0.165
0.76
0.93
188
0.48
0.7507
0.3133
18094
ASHR 25.500
0.46
-0.205
0.43
0.51
79
0.42
0.5715
0.3968
479
ASHR 26.000
0.27
-0.135
0.23
0.29
10,258
0.44
0.3808
0.3658
25010
ASHR 26.500
0.15
-0.09
0.14
0.33
223
0.59
0.2419
0.2736
3308
ASHR 27.000
0.11
-0.03
0.1
0.11
46,121
0.55
0.156
0.1901
78293
Thu Apr 17 2025
Strike
ASHR 24.500
ASHR 25.000
ASHR 25.500
ASHR 26.000
ASHR 26.500
ASHR 27.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASHR 24.500
0.1
-0.06
0.05
0.09
807
0.46
-0.1378
0.2013
1672
ASHR 25.000
0.16
-0.11
0.14
0.18
2,133
0.44
-0.2527
0.3183
30632
ASHR 25.500
0.35
-0.125
0.31
0.34
60
0.43
-0.435
0.4041
1040
ASHR 26.000
0.59
-0.095
0.59
0.66
35
0.45
-0.6286
0.3718
36402
ASHR 26.500
1.17
+0
0.97
1.06
0
0.5
-0.7685
0.2763
79
ASHR 27.000
1.73
+0
1.42
1.5
0
0.55
-0.854
0.1908
22922
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASHR 24.500
1.2
+0
1.35
1.44
0
0.38
0.766
0.1785
384
ASHR 25.000
0.87
+0
0.99
1.06
0
0.36
0.6703
0.22
1
ASHR 25.500
0.88
+0
0.69
0.76
0
0.36
0.5536
0.2462
55
ASHR 26.000
0.51
-0.12
0.43
0.53
4
0.35
0.4305
0.2454
534
ASHR 26.500
0.35
-0.155
0.29
0.39
160
0.37
0.3192
0.2192
2184
ASHR 27.000
0.22
-0.08
0.18
0.29
55
0.39
0.2304
0.1806
2091
Fri Apr 25 2025
Strike
ASHR 24.500
ASHR 25.000
ASHR 25.500
ASHR 26.000
ASHR 26.500
ASHR 27.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASHR 24.500
0.25
-0.07
0.21
0.27
276
0.38
-0.2354
0.1797
614
ASHR 25.000
0.54
+0
0.34
0.4
0
0.37
-0.3318
0.2217
131
ASHR 25.500
0.78
+0
0.42
0.59
0
0.32
-0.4496
0.2483
435
ASHR 26.000
1.85
+0
0.79
0.88
0
0.36
-0.5737
0.2474
907
ASHR 26.500
1.74
+0
1.13
1.25
0
0.38
-0.6858
0.2213
2480
ASHR 27.000
2.07
+0
1.53
1.64
0
0.4
-0.7754
0.1829
591
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.