Cboe Global Markets

ASND - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ascendis Pharma A/S (asnd)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
656,289
Last: 
151.43
Change: 
-4.43 (+-2.9254%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASND 140.000
19.17
+0
12
14.5
0
0.47
0.785
0.0179
8
ASND 145.000
10
+0
7.5
10.8
0
0.42
0.6827
0.0226
10
ASND 150.000
17.24
+0
4.6
6.9
0
0.39
0.5603
0.0256
1
ASND 155.000
5.3
+0
2.1
5.1
0
0.4
0.431
0.0259
2
ASND 160.000
4.2
+0
1.65
3.9
0
0.47
0.3109
0.0234
107
ASND 165.000
3.45
+0
0.35
3.4
0
0.49
0.2122
0.0191
143
Thu Apr 17 2025
Strike
ASND 140.000
ASND 145.000
ASND 150.000
ASND 155.000
ASND 160.000
ASND 165.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASND 140.000
12.33
+0
0.35
3.9
0
0.52
-0.2134
0.0179
200
ASND 145.000
1.1
+0
1.8
5
0
0.5
-0.3158
0.0226
82
ASND 150.000
3.02
+0
4.2
6.6
0
0.49
-0.4383
0.0256
19
ASND 155.000
7.4
+1.7
6.1
9.5
1
0.46
-0.5679
0.0259
31
ASND 160.000
3.4
+0
10
13
0
0.5
-0.6883
0.0235
1
ASND 165.000
0
+0
12.9
16.9
0
0.45
-0.7874
0.0192
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.