Cboe Global Markets

ASO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ACADEMY SPORTS & OUTDOOR INC (aso)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,923,191
Last: 
36.57
Change: 
-1.15 (+-3.1447%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASO 34.000
2.55
+0
3.2
3.5
0
0.98
0.742
0.0711
28
ASO 35.000
3.9
+0
2.5
2.75
0
0.94
0.6678
0.0845
8
ASO 36.000
2.2
-0.65
1.5
2.05
15
0.79
0.5788
0.0958
8
ASO 37.000
1.44
-0.76
1.35
1.5
18
0.86
0.4789
0.1019
0
ASO 37.500
1.14
-0.735
1.1
1.3
1
0.85
0.4272
0.1022
2
ASO 38.000
0.95
-0.825
0.9
1.05
20
0.83
0.376
0.1004
6
Thu Apr 17 2025
Strike
ASO 34.000
ASO 35.000
ASO 36.000
ASO 37.000
ASO 37.500
ASO 38.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASO 34.000
0.75
+0.1
0.6
0.75
2
0.92
-0.2585
0.0709
10
ASO 35.000
1.05
+0.125
0.85
1.05
2
0.88
-0.3325
0.0842
826
ASO 36.000
1.3
+0.05
1.25
1.4
12
0.86
-0.4212
0.0955
13
ASO 37.000
0
+0
1.65
1.9
0
0.82
-0.5209
0.1016
0
ASO 37.500
4.17
+0
1.9
2.15
0
0.8
-0.5724
0.1019
119
ASO 38.000
2.85
+0.85
2.05
2.4
27
0.73
-0.6234
0.1001
28
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASO 34.000
0
+0
3.8
4.3
0
0.93
0.6948
0.056
0
ASO 35.000
3
-1
3.1
3.7
2
0.91
0.6361
0.0627
1
ASO 36.000
2.49
-0.735
2.5
2.75
17
0.82
0.5703
0.0683
0
ASO 37.000
3.89
+0
1.8
2.15
0
0.76
0.4991
0.0719
1
ASO 38.000
3.4
+0
1.45
1.65
0
0.75
0.4255
0.0728
11
ASO 39.000
2.95
+0
0.55
1.25
0
0.73
0.3535
0.0707
5
Fri Apr 25 2025
Strike
ASO 34.000
ASO 35.000
ASO 36.000
ASO 37.000
ASO 38.000
ASO 39.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASO 34.000
1.32
+0.395
1.3
1.45
611
0.89
-0.3042
0.0558
2
ASO 35.000
1.7
+0.525
1.45
1.75
84
0.82
-0.3627
0.0625
9
ASO 36.000
2.3
+0.75
1.3
2.15
1
0.7
-0.4283
0.0681
5
ASO 37.000
2.71
+0.635
2.25
2.55
27
0.76
-0.4994
0.0717
6
ASO 38.000
4.9
+0
2.75
3
0
0.72
-0.5728
0.0727
2
ASO 39.000
0.35
+0
2.8
4
0
0.66
-0.6447
0.0705
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.