Cboe Global Markets

ATI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Allegheny Technologies Incorporated (ati)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
52.19
Ask: 
54.92
Vol: 
1,659,657
Last: 
52.6
Change: 
+0.57 (+1.0837%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATI 47.500
4.8
+0
5.5
5.7
0
0.48
0.8558
0.0419
21
ATI 50.000
2.75
+0
3.4
3.6
0
0.43
0.7309
0.0677
19
ATI 52.500
1.15
+0
1.9
2
0
0.41
0.5361
0.0882
119
ATI 55.000
0.7
+0.05
0.8
0.9
2
0.39
0.3181
0.0822
826
ATI 57.500
0.4
+0
0.25
0.35
0
0.38
0.1578
0.0551
228
ATI 60.000
0.31
+0
0.05
0.25
0
0.42
0.0721
0.0303
145
Thu Apr 17 2025
Strike
ATI 47.500
ATI 50.000
ATI 52.500
ATI 55.000
ATI 57.500
ATI 60.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATI 47.500
0.85
+0
0.35
0.4
0
0.47
-0.1449
0.0422
92
ATI 50.000
1.35
+0
0.75
0.85
0
0.43
-0.271
0.0682
155
ATI 52.500
3.38
+0
1.65
1.75
0
0.41
-0.4672
0.0891
49
ATI 55.000
4
+0
3
3.2
0
0.38
-0.6874
0.0833
33
ATI 57.500
5.8
+0
5
5.2
0
0.37
-0.8504
0.0565
107
ATI 60.000
8.4
+0
7.2
7.9
0
0.46
-0.9394
0.0322
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.