Cboe Global Markets

ATO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Atmos Energy Corporation (ato)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
770,791
Last: 
154.94
Change: 
+0.36 (+0.2329%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATO 140.000
12.1
+0
13.4
17.3
0
0.3
0.973
0.0073
32
ATO 145.000
10.47
-0.13
8.6
12.5
2
0.25
0.9248
0.019
20
ATO 150.000
6.03
-0.32
5.7
6.3
71
0.21
0.7931
0.0431
1638
ATO 155.000
2.35
-0.6
2.05
2.55
19
0.17
0.5211
0.0653
597
ATO 160.000
0.9
-0.4
0.35
1
1
0.18
0.2236
0.0495
27
ATO 165.000
0.1
+0
0
0.75
0
0.23
0.0708
0.0213
8
Thu Apr 17 2025
Strike
ATO 140.000
ATO 145.000
ATO 150.000
ATO 155.000
ATO 160.000
ATO 165.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATO 140.000
0.15
+0
0
0.45
0
0.31
-0.0268
0.0074
32
ATO 145.000
0.4
+0.1
0.1
0.7
5
0.26
-0.0758
0.0193
89
ATO 150.000
0.9
+0
0.6
0.85
3
0.2
-0.2093
0.0437
122
ATO 155.000
2.15
-0.375
1.95
2.3
3
0.17
-0.4865
0.0666
25
ATO 160.000
0
+0
4.3
6.9
0
0.18
-0.792
0.0515
0
ATO 165.000
0
+0
8.3
12.1
0
0.21
-0.9547
0.0252
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.