Cboe Global Markets

AVAV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AeroVironment, Inc. (avav)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
444,631
Last: 
122.25
Change: 
+2.6 (+2.1348%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVAV 110.000
12.3
+0.55
11.7
13.5
1
0.41
0.8351
0.018
6
AVAV 115.000
8.4
+0.15
9
9.6
1
0.5
0.7284
0.0252
2
AVAV 120.000
5.2
-0.1
5.8
6.3
1
0.49
0.5866
0.0309
14
AVAV 125.000
3.9
+0.775
3.4
3.8
4
0.48
0.428
0.0319
43
AVAV 130.000
2.1
+0.375
1.85
2.1
27
0.47
0.2826
0.0277
158
AVAV 135.000
1.02
+0.145
0.9
1.1
39
0.47
0.1722
0.0208
107
Thu Apr 17 2025
Strike
AVAV 110.000
AVAV 115.000
AVAV 120.000
AVAV 125.000
AVAV 130.000
AVAV 135.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVAV 110.000
1.08
-0.52
1.1
1.3
1
0.53
-0.166
0.0181
66
AVAV 115.000
2.35
-0.625
2.15
2.4
22
0.51
-0.2735
0.0254
72
AVAV 120.000
6.1
+0
3.9
4.2
0
0.5
-0.4165
0.0311
95
AVAV 125.000
8.25
+0.45
6.4
6.8
1
0.48
-0.5766
0.0322
31
AVAV 130.000
6.5
+0
9.5
10.6
0
0.48
-0.7238
0.0281
71
AVAV 135.000
17.25
+0
12.9
15.2
0
0.48
-0.836
0.0212
71
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.