Cboe Global Markets

AVB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AvalonBay Communities Inc (avb)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
214.14
Ask: 
215.5
Vol: 
597,745
Last: 
214.51
Change: 
-0.11 (+-0.0513%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVB 195.000
23.44
+0
18.4
21.8
0
0.22
0.9556
0.0075
0
AVB 200.000
16.01
+0
14.2
17
0
0.27
0.914
0.0135
0
AVB 210.000
7
-0.5
6.5
7.3
1
0.22
0.7036
0.0344
19
AVB 220.000
1.25
-0.825
1.25
2.2
2
0.2
0.3079
0.0382
108
AVB 230.000
0.33
+0
0.1
0.35
0
0.2
0.0679
0.0138
80
AVB 240.000
0.14
+0
0
1.2
0
0.37
0.0126
0.0031
80
Thu Apr 17 2025
Strike
AVB 195.000
AVB 200.000
AVB 210.000
AVB 220.000
AVB 230.000
AVB 240.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVB 195.000
0.58
+0
0.2
0.45
0
0.3
-0.0458
0.0076
12
AVB 200.000
0.6
+0.125
0.4
0.7
1
0.27
-0.0882
0.0138
1282
AVB 210.000
2.1
+0.275
1.7
2.6
3
0.24
-0.3035
0.0353
764
AVB 220.000
6.57
+0.37
6.3
7.4
3
0.21
-0.713
0.04
488
AVB 230.000
20.98
+0
14.6
17.5
0
0.29
-0.9756
0.0163
129
AVB 240.000
12.2
+0
24.2
26.9
0
0
-1
0
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.