Cboe Global Markets

AVGO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Broadcom Inc (avgo)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
177.4
Ask: 
178
Vol: 
25,748,301
Last: 
178
Change: 
-0.66 (+-0.37%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 172.500
8.95
-3.625
8.55
8.75
170
0.81
0.6856
0.0266
1523
AVGO 175.000
6.75
-3.95
6.85
6.95
883
0.79
0.6182
0.0296
3840
AVGO 177.500
5.25
-3.725
5.3
5.4
1,352
0.76
0.5422
0.032
2256
AVGO 180.000
3.98
-3.42
3.95
4.05
3,454
0.73
0.4603
0.033
8860
AVGO 182.500
2.9
-3.05
2.88
2.96
3,139
0.72
0.3767
0.0325
3077
AVGO 185.000
2.03
-2.67
1.98
2.08
7,117
0.7
0.2965
0.0302
7407
Thu Apr 17 2025
Strike
AVGO 172.500
AVGO 175.000
AVGO 177.500
AVGO 180.000
AVGO 182.500
AVGO 185.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 172.500
2.96
-0.44
2.72
2.81
1,233
0.82
-0.3154
0.0267
2225
AVGO 175.000
3.7
-0.35
3.45
3.6
2,670
0.79
-0.3833
0.0298
6409
AVGO 177.500
4.5
-0.325
4.4
4.55
1,310
0.77
-0.4598
0.0322
1848
AVGO 180.000
5.75
+0
5.55
5.7
2,035
0.73
-0.5423
0.0332
8996
AVGO 182.500
7.2
+0.4
6.95
7.1
550
0.72
-0.6265
0.0327
1968
AVGO 185.000
8.45
+0.425
8.5
8.75
352
0.7
-0.7074
0.0304
8192
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 172.500
11.35
-3.375
11.1
11.3
98
0.64
0.6421
0.0187
242
AVGO 175.000
9.5
-3.5
9.45
9.6
366
0.62
0.5945
0.02
1215
AVGO 177.500
8.51
-2.815
7.95
8.1
770
0.61
0.5434
0.021
405
AVGO 180.000
6.5
-3.325
6.6
6.75
1,533
0.59
0.4897
0.0217
4736
AVGO 182.500
5.3
-3.1
5.35
5.5
678
0.58
0.4344
0.0219
1229
AVGO 185.000
4.25
-2.825
4.3
4.45
724
0.57
0.3788
0.0216
2045
Fri Apr 25 2025
Strike
AVGO 172.500
AVGO 175.000
AVGO 177.500
AVGO 180.000
AVGO 182.500
AVGO 185.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 172.500
4.85
-0.575
5.05
5.2
175
0.64
-0.3595
0.0188
188
AVGO 175.000
6.03
-0.17
5.95
6.1
557
0.62
-0.4074
0.0201
569
AVGO 177.500
7.05
+0
6.95
7.05
844
0.61
-0.4588
0.0211
766
AVGO 180.000
8
-0.025
8.05
8.2
328
0.59
-0.5129
0.0218
454
AVGO 182.500
9.2
+0.125
9.25
9.5
77
0.58
-0.5686
0.022
69
AVGO 185.000
11.12
+0.845
10.75
10.95
81
0.57
-0.6245
0.0217
252
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.