Cboe Global Markets

AVTR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Avantor Inc (avtr)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
15.31
Ask: 
16.7
Vol: 
7,473,073
Last: 
15.8
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVTR 13.000
3.2
+0
2.65
4.3
0
1.42
0.9507
0.0522
1
AVTR 14.000
0
+0
1.7
2.2
0
0.53
0.8892
0.1134
0
AVTR 15.000
0.95
-0.55
1
1.1
5
0.41
0.7396
0.2241
14
AVTR 16.000
0.62
+0
0.4
0.5
0
0.4
0.4722
0.2932
28
AVTR 17.000
0.3
+0
0.1
0.2
0
0.4
0.2269
0.2155
1033
AVTR 18.000
0.1
+0
0
0.1
0
0.42
0.0982
0.1151
4838
Thu Apr 17 2025
Strike
AVTR 13.000
AVTR 14.000
AVTR 15.000
AVTR 16.000
AVTR 17.000
AVTR 18.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVTR 13.000
0
+0
0
0.05
0
0.54
-0.0502
0.0525
0
AVTR 14.000
0.1
+0
0
0.1
0
0.43
-0.1122
0.1143
3
AVTR 15.000
0.19
+0.04
0.15
0.25
1
0.4
-0.2635
0.2264
108
AVTR 16.000
0.55
+0.15
0.55
0.65
11
0.39
-0.5344
0.2974
2059
AVTR 17.000
1.17
+0.22
1.25
1.35
4
0.38
-0.7836
0.2203
254
AVTR 18.000
1.95
+0
2.05
2.45
0
0.47
-0.9158
0.1222
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.