Cboe Global Markets

AWK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Water Works Company Inc (awk)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
146.65
Ask: 
147.77
Vol: 
1,186,376
Last: 
147
Change: 
-0.52 (+-0.3537%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AWK 135.000
13.52
+0
11.6
14
0
0.32
0.9124
0.0163
56
AWK 140.000
8.6
-0.7
6.5
8.2
1
0
0.8271
0.0309
169
AWK 145.000
4.1
-1
3.9
4.3
2
0.22
0.6437
0.0529
513
AWK 150.000
1.45
-0.7
1.35
1.55
49
0.2
0.3555
0.0575
576
AWK 155.000
0.5
-0.125
0.3
0.45
36
0.2
0.1444
0.0335
174
AWK 160.000
0.08
+0
0
1.45
0
0.35
0.0579
0.0154
138
Thu Apr 17 2025
Strike
AWK 135.000
AWK 140.000
AWK 145.000
AWK 150.000
AWK 155.000
AWK 160.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AWK 135.000
0.3
+0
0.25
0.5
19
0.31
-0.0894
0.0166
127
AWK 140.000
0.67
+0.07
0.55
0.75
10
0.25
-0.1763
0.0314
335
AWK 145.000
1.73
+0.23
1.65
1.9
77
0.23
-0.3645
0.0542
1113
AWK 150.000
4.1
+0.55
3.8
4.4
41
0.2
-0.6625
0.0597
55
AWK 155.000
0
+0
6.8
8.4
0
0
-0.8848
0.0368
0
AWK 160.000
0
+0
11.8
14.8
0
0.32
-0.9795
0.0178
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.