Cboe Global Markets

AXON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Axon Enterprise, Inc. (axon)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
522.5
Ask: 
545
Vol: 
509,615
Last: 
538.2
Change: 
-5.7 (+-1.0532%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXON 510.000
40
+8.45
38.1
43
5
0.47
0.7428
0.0059
11
AXON 520.000
33.37
+7.82
33.1
34.6
5
0.47
0.6801
0.0067
57
AXON 530.000
27.7
+7.35
25.2
28.5
17
0.45
0.6102
0.0073
66
AXON 540.000
21.3
+5.35
21
22.9
9
0.46
0.5352
0.0077
98
AXON 550.000
16.39
+4.99
16
17.1
9
0.44
0.4579
0.0078
248
AXON 560.000
12.66
+4.11
12.1
12.9
37
0.44
0.3815
0.0076
159
Thu Apr 17 2025
Strike
AXON 510.000
AXON 520.000
AXON 530.000
AXON 540.000
AXON 550.000
AXON 560.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXON 510.000
10.3
-3
8.4
9.4
27
0.48
-0.2582
0.0059
96
AXON 520.000
11.3
-5.85
11.1
12.2
3
0.47
-0.3214
0.0067
218
AXON 530.000
15.1
-6.55
14.5
15.7
25
0.46
-0.3919
0.0073
169
AXON 540.000
19.4
-7.45
18.4
20.1
31
0.45
-0.4675
0.0077
461
AXON 550.000
25
-7.9
21.2
25.1
1
0.41
-0.5455
0.0078
176
AXON 560.000
35.75
-4.15
29.5
32.1
2
0.45
-0.6226
0.0076
162
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.