Cboe Global Markets

AXSM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Axsome Therapeutics Inc (axsm)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,673,419
Last: 
110.89
Change: 
-4.96 (+-4.4417%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXSM 100.000
10.3
-7.45
10.8
14.6
1
0.52
0.8664
0.0183
28
AXSM 105.000
8
-5.9
6.4
9
2
0.36
0.7585
0.0291
3
AXSM 110.000
5.1
-4.65
4.4
5.4
55
0.43
0.5887
0.0384
154
AXSM 115.000
2.4
-3.6
2.45
3
15
0.44
0.3964
0.0379
93
AXSM 120.000
1.16
-2.69
1.3
1.8
47
0.47
0.245
0.0294
606
AXSM 125.000
0.8
-1.575
0.6
0.8
2
0.46
0.1492
0.0204
206
Thu Apr 17 2025
Strike
AXSM 100.000
AXSM 105.000
AXSM 110.000
AXSM 115.000
AXSM 120.000
AXSM 125.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXSM 100.000
1.1
+0.75
0
0.9
5
0.42
-0.1336
0.0184
14
AXSM 105.000
2
+1.375
1.35
1.75
11
0.45
-0.242
0.0293
141
AXSM 110.000
4.12
+2.07
2.7
3.8
30
0.44
-0.413
0.0386
1423
AXSM 115.000
7.1
+3.3
5.4
7.1
15
0.47
-0.6067
0.0382
292
AXSM 120.000
10.5
+4.1
9.1
11.2
2
0.52
-0.7593
0.0298
197
AXSM 125.000
15
+5.25
12.1
15.9
3
0.47
-0.8561
0.0207
379
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.