Cboe Global Markets

BAC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bank of America Corp (bac)

2025-04-14 12:14:20 ET (Delayed)
Bid: 
36.41
Ask: 
36.42
Vol: 
21,075,789
Last: 
36.42
Change: 
+0.465 (+1.2935%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAC 35.000
1.94
+0.12
1.88
1.91
1,218
0.76
0.7213
0.1293
4632
BAC 35.500
1.56
+0.08
1.52
1.55
377
0.74
0.655
0.1465
9829
BAC 36.000
1.18
+0.01
1.19
1.22
1,084
0.72
0.5798
0.1605
5606
BAC 36.500
0.9
+0
0.9
0.92
999
0.69
0.4974
0.1691
2346
BAC 37.000
0.66
-0.005
0.65
0.67
2,572
0.67
0.4111
0.1702
4168
BAC 37.500
0.45
-0.02
0.46
0.47
2,713
0.65
0.3255
0.1621
3965
Thu Apr 17 2025
Strike
BAC 35.000
BAC 35.500
BAC 36.000
BAC 36.500
BAC 37.000
BAC 37.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAC 35.000
0.48
-0.34
0.44
0.46
1,443
0.76
-0.2797
0.13
9244
BAC 35.500
0.62
-0.365
0.58
0.6
1,327
0.74
-0.3464
0.1473
2306
BAC 36.000
0.79
-0.38
0.75
0.77
1,308
0.71
-0.4222
0.1615
13038
BAC 36.500
1.01
-0.39
0.96
0.98
1,209
0.69
-0.5052
0.1703
878
BAC 37.000
1.2
-0.465
1.21
1.24
2,035
0.66
-0.5923
0.1715
4559
BAC 37.500
1.54
-0.44
1.51
1.54
146
0.65
-0.6787
0.1634
2985
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAC 35.000
2.22
+0.12
2.22
2.25
94
0.55
0.6783
0.1014
968
BAC 35.500
1.85
+0.08
1.87
1.9
89
0.53
0.6272
0.1106
363
BAC 36.000
1.5
+0.04
1.55
1.57
352
0.52
0.571
0.1184
501
BAC 36.500
1.25
+0.07
1.25
1.28
207
0.5
0.5104
0.124
1670
BAC 37.000
1.01
+0.08
0.99
1.01
907
0.49
0.4468
0.1266
1083
BAC 37.500
0.77
+0.055
0.77
0.79
300
0.47
0.3819
0.1256
676
Fri Apr 25 2025
Strike
BAC 35.000
BAC 35.500
BAC 36.000
BAC 36.500
BAC 37.000
BAC 37.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAC 35.000
0.74
-0.33
0.75
0.78
535
0.55
-0.3233
0.102
3726
BAC 35.500
0.86
-0.375
0.9
0.93
327
0.53
-0.3747
0.1112
667
BAC 36.000
1.11
-0.32
1.07
1.11
546
0.52
-0.4314
0.1191
1059
BAC 36.500
1.3
-0.35
1.28
1.31
217
0.5
-0.4925
0.1248
970
BAC 37.000
1.52
-0.385
1.52
1.56
187
0.49
-0.5566
0.1275
552
BAC 37.500
1.53
-0.665
1.79
1.83
4
0.47
-0.6221
0.1265
141
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.